NABLN-Able Inc06/17/2025
LAST:

 8.130		CHANGE:
 0.18		OPEN:
7.860		HIGH:
8.390		ASK:
0.000		VOLUME:
1,616,200
CHANGE(%):
2.26		PREV:
7.950		LOW:
7.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.8608.3907.8608.1301,616,2610
06/16/257.8308.0007.8007.950945,7740
06/13/258.0108.0307.7407.770793,1000
06/12/258.1308.2058.0608.080783,0000
06/11/258.2808.2808.1358.150842,1000
06/10/258.2408.2958.1908.260790,8000
06/09/258.2208.2958.1658.200947,8000
06/06/258.1808.2158.1308.1401,027,0000
06/05/258.0108.2008.0108.090862,8000
06/04/258.0308.1158.0058.0201,024,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34