NABLN-Able Inc06/27/2025
LAST:

 8.120		CHANGE:
 0.30		OPEN:
7.850		HIGH:
8.140		ASK:
0.000		VOLUME:
4,835,600
CHANGE(%):
3.84		PREV:
7.820		LOW:
7.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.9808.0207.7057.7501,162,5000
07/31/258.1808.1907.9658.0801,060,7000
07/30/258.3708.3958.1208.150649,2000
07/29/258.4108.4608.2208.320616,5000
07/28/258.2208.3758.2008.330553,4000
07/25/258.1308.2958.1208.210529,7000
07/24/258.0408.1358.0408.120436,2000
07/23/258.1308.1307.9908.100403,9000
07/22/257.9908.1757.9908.050635,5000
07/21/258.0208.1457.9908.010683,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07