KWRQuaker Chemical Corp06/16/2025
LAST:

 116.3		CHANGE:
 1.34		OPEN:
116.3		HIGH:
116.9		ASK:
0.0		VOLUME:
166,300
CHANGE(%):
1.17		PREV:
115.0		LOW:
114.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.6116.1114.3115.263,5650
06/16/25116.3116.9114.1116.3166,3010
06/13/25117.5119.3114.2115.0151,5000
06/12/25118.4121.3117.5119.4175,6000
06/11/25120.5122.8118.6120.1236,4000
06/10/25121.0124.0119.7120.4244,1000
06/09/25114.2121.7114.2120.2300,7000
06/06/25108.9110.6108.5109.7128,0000
06/05/25108.1108.8105.5106.994,7000
06/04/25106.7108.8106.7107.7102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70