KWKennedy-Wilson Holdings Inc06/16/2025
LAST:

 6.540		CHANGE:
 0.02		OPEN:
6.630		HIGH:
6.650		ASK:
0.000		VOLUME:
2,409,500
CHANGE(%):
0.30		PREV:
6.560		LOW:
6.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5106.6906.5106.570571,0170
06/16/256.6306.6506.4806.5402,409,5910
06/13/256.5506.6606.4906.5601,241,0000
06/12/256.6406.7706.6106.7001,302,2000
06/11/256.7706.8106.6456.7001,156,9000
06/10/256.6906.8606.6006.7701,128,1000
06/09/256.6006.6706.5506.6301,017,7000
06/06/256.5606.6506.4756.560985,7000
06/05/256.4706.4906.3806.4601,080,4000
06/04/256.3406.4906.2806.4901,011,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70