KWKennedy-Wilson Holdings Inc06/27/2025
LAST:

 6.960		CHANGE:
 0.07		OPEN:
6.950		HIGH:
7.060		ASK:
0.000		VOLUME:
2,787,600
CHANGE(%):
1.02		PREV:
6.890		LOW:
6.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.3007.3457.1307.2401,032,0000
07/31/257.3207.3907.2707.3201,067,2000
07/30/257.6707.6907.3357.410729,5000
07/29/257.6207.6857.5807.650828,1000
07/28/257.5907.6807.5407.560679,9000
07/25/257.6007.6157.4637.600501,4000
07/24/257.5707.6657.5607.590661,1000
07/23/257.5707.6607.5107.660671,9000
07/22/257.4007.5957.3957.550855,6000
07/21/257.3907.4507.3407.380473,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07