KVYOKlaviyo Inc Series A06/16/2025
LAST:

 34.63		CHANGE:
 1.26		OPEN:
33.66		HIGH:
34.93		ASK:
0.00		VOLUME:
1,747,600
CHANGE(%):
3.78		PREV:
33.37		LOW:
33.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.4534.6134.0734.39579,9920
06/16/2533.6634.9333.6334.631,747,5650
06/13/2533.8534.0033.1133.372,563,8000
06/12/2533.8734.1933.1433.612,080,9000
06/11/2534.2734.7333.5234.112,284,8000
06/10/2534.7735.2333.9334.032,169,0000
06/09/2534.2734.9433.5034.761,643,1000
06/06/2533.8234.5033.2734.061,673,1000
06/05/2534.0034.9933.2333.953,390,9000
06/04/2534.3534.8633.4434.742,714,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70