KTBKontoor Brands Inc06/27/2025
LAST:

 65.79		CHANGE:
 0.68		OPEN:
66.17		HIGH:
66.27		ASK:
0.00		VOLUME:
985,900
CHANGE(%):
1.04		PREV:
65.11		LOW:
64.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555.5955.5953.5554.831,393,0000
07/31/2556.3657.0054.2255.661,220,9000
07/30/2560.4061.0357.0957.39799,9000
07/29/2562.0062.0560.6160.83583,9000
07/28/2562.6063.5661.8462.00718,5000
07/25/2564.2264.2261.8462.41516,0000
07/24/2564.2565.3862.9463.091,015,2000
07/23/2564.9764.9963.8664.57624,3000
07/22/2562.8364.1562.8364.05529,3000
07/21/2564.8764.8762.9863.03496,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07