KTBKontoor Brands Inc06/16/2025
LAST:

 64.39		CHANGE:
 2.27		OPEN:
63.44		HIGH:
64.45		ASK:
0.00		VOLUME:
751,400
CHANGE(%):
3.65		PREV:
62.12		LOW:
63.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.5964.7163.4263.87228,2760
06/16/2563.4464.4563.4064.39747,9890
06/13/2563.0763.5961.4662.12686,1000
06/12/2565.3865.8764.4664.54649,2000
06/11/2569.0569.0565.6765.90887,8000
06/10/2569.3870.6668.1168.32722,9000
06/09/2569.9970.1868.1468.27509,6000
06/06/2569.0869.3168.2969.26408,1000
06/05/2567.1968.8267.1068.11494,5000
06/04/2568.2168.6567.1967.64477,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70