KTKorea Telecom Corp ADR06/16/2025
LAST:

 20.16		CHANGE:
 0.17		OPEN:
20.23		HIGH:
20.46		ASK:
0.00		VOLUME:
1,250,600
CHANGE(%):
0.85		PREV:
19.99		LOW:
20.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.0520.0519.8319.83617,1680
06/16/2520.2320.4620.1520.161,245,3640
06/13/2519.9720.0919.8319.99800,1000
06/12/2520.0420.1919.9220.131,187,7000
06/11/2519.7319.9919.6919.78992,6000
06/10/2519.8219.9019.5719.70576,4000
06/09/2519.6919.8919.6019.881,012,2000
06/06/2519.6119.8419.5619.72960,1000
06/05/2519.4219.7019.2319.661,624,5000
06/04/2519.0719.3419.0319.231,122,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70