KSSKohl's Corp06/16/2025
LAST:

 8.930		CHANGE:
 0.81		OPEN:
8.390		HIGH:
8.970		ASK:
0.000		VOLUME:
7,624,100
CHANGE(%):
9.98		PREV:
8.120		LOW:
8.251		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8008.8808.5708.5802,669,0330
06/16/258.3908.9708.2808.9307,607,4100
06/13/258.4708.6108.0908.1207,934,4000
06/12/258.5208.8358.4658.7206,188,7000
06/11/259.5709.5908.7808.7809,342,7000
06/10/259.2509.6479.1309.4009,040,1000
06/09/259.0809.2608.8309.0107,836,6000
06/06/258.6708.8808.6108.7507,139,3000
06/05/258.2308.5808.1808.5707,927,7000
06/04/258.4908.6258.1008.1309,077,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70