KRMNKarman Holdings Inc06/27/2025
LAST:

 50.47		CHANGE:
 0.48		OPEN:
50.08		HIGH:
51.00		ASK:
0.00		VOLUME:
3,836,800
CHANGE(%):
0.96		PREV:
49.99		LOW:
49.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2551.2851.2849.2950.221,022,3000
07/31/2550.0051.7649.0551.701,644,4000
07/30/2550.7351.2649.6150.391,986,6000
07/29/2550.8851.6249.8551.412,302,0000
07/28/2550.6851.2450.2750.293,426,9000
07/25/2549.5351.0049.0050.456,148,9000
07/24/2549.5050.2548.7749.4111,216,3000
07/23/2552.0152.0548.1449.102,512,6000
07/22/2552.4853.0050.0051.961,958,8000
07/21/2556.8757.1055.0056.22739,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07