KREFKKR Real Estate Finance Trust Inc06/16/2025
LAST:

 9.190		CHANGE:
 0.00		OPEN:
9.260		HIGH:
9.350		ASK:
0.000		VOLUME:
583,600
CHANGE(%):
0.00		PREV:
9.190		LOW:
9.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1409.2909.1109.120353,5780
06/16/259.2609.3509.1809.190583,2630
06/13/259.4109.4809.1859.190697,8000
06/12/259.4509.5459.4409.520361,6000
06/11/259.4809.5559.4409.500392,4000
06/10/259.3509.4359.3109.390430,0000
06/09/259.2609.3959.2509.310482,4000
06/06/259.1209.2109.0809.200422,3000
06/05/259.0009.0808.9709.020581,0000
06/04/258.9909.0308.9158.980458,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70