KRE-AKKR Real Estate Finance Trust Inc [Kref/Pa]06/16/2025
LAST:

 19.62		CHANGE:
 0.23		OPEN:
19.50		HIGH:
19.62		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
1.16		PREV:
19.40		LOW:
19.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.5519.8019.5519.738,1980
06/16/2519.5019.6219.4819.6210,7490
06/13/2519.3019.4819.2919.403,8000
06/12/2519.2019.4219.2019.4012,7000
06/11/2519.3219.3519.1819.2012,0000
06/10/2519.4519.5319.3019.4020,5000
06/09/2519.2619.4219.2419.318,5000
06/06/2519.5219.5719.2419.2415,5000
06/05/2519.5519.5519.3819.5120,0000
06/04/2519.5519.5519.1319.4428,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70