KRE-AKKR Real Estate Finance Trust Inc [Kref/Pa]06/27/2025
LAST:

 21.00		CHANGE:
 0.15		OPEN:
20.65		HIGH:
21.00		ASK:
0.00		VOLUME:
21,100
CHANGE(%):
0.72		PREV:
20.85		LOW:
20.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.5320.5320.0520.0518,7000
07/31/2520.1020.7920.0120.6951,9000
07/30/2519.8820.1019.8820.0915,5000
07/29/2519.7020.1919.6320.0513,5000
07/28/2519.7519.7519.5019.649,2000
07/25/2519.6819.7419.4019.6512,2000
07/24/2519.6519.7219.5019.634,1000
07/23/2519.2619.6619.2019.663,2000
07/22/2519.5219.6719.3019.5315,1000
07/21/2519.6019.7519.6019.753,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07