KRCKilroy Realty Corp06/27/2025
LAST:

 34.79
CHANGE:
 0.19
OPEN:
34.83
HIGH:
35.23
ASK:
0.00
VOLUME:
1,230,800
CHANGE(%):
0.55
PREV:
34.60
LOW:
34.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.7937.1436.0436.552,209,1000
07/31/2536.9837.4436.7336.861,772,8000
07/30/2538.4838.6436.7937.093,801,6000
07/29/2537.5338.9836.6438.323,541,1000
07/28/2537.0837.1736.3236.613,466,0000
07/25/2537.2737.4736.7237.081,956,4000
07/24/2537.5037.7637.1037.242,216,8000
07/23/2538.3038.7137.5037.833,195,7000
07/22/2537.6338.2737.3937.981,462,6000
07/21/2537.3837.8936.9537.311,361,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07