KOREKore Group Holdings Inc06/27/2025
LAST:

 2.400		CHANGE:
 0.05		OPEN:
2.230		HIGH:
2.400		ASK:
0.000		VOLUME:
18,500
CHANGE(%):
2.13		PREV:
2.350		LOW:
2.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.1502.2402.1002.1607,9000
07/31/252.2202.2202.1002.11022,2000
07/30/252.3502.3802.1662.30525,0000
07/29/252.5002.5092.3852.38513,8000
07/28/252.5002.5302.5002.51028,5000
07/25/252.6102.6692.5002.50057,0000
07/24/252.8102.8102.6102.6909,4000
07/23/252.6112.7902.6112.7702,8000
07/22/252.8002.8002.6022.64025,0000
07/21/252.7002.8292.7002.80044,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07