KOREKore Group Holdings Inc06/16/2025
LAST:

 2.240		CHANGE:
 0.11		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
6,800
CHANGE(%):
4.68		PREV:
2.350		LOW:
2.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.3102.4902.2202.4004,6270
06/16/252.4002.4002.2402.2406,7750
06/13/252.4002.4302.3002.35012,2000
06/12/252.5402.5402.4102.4657,5000
06/11/252.6502.6502.5082.5608,9000
06/10/252.5502.6002.5402.5809,4000
06/09/252.6402.6502.5402.6207,9000
06/06/252.6402.7002.5102.5505,8000
06/05/252.7002.7002.5102.51014,4000
06/04/252.5102.6402.3802.64017,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70