KOFCoca Cola Femsa S.A.B. DE C.V. ADR06/27/2025
LAST:

 94.39		CHANGE:
 1.06		OPEN:
93.71		HIGH:
95.02		ASK:
0.00		VOLUME:
259,100
CHANGE(%):
1.14		PREV:
93.33		LOW:
93.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2583.5284.3083.0483.43137,8000
07/31/2582.0083.9381.5983.04200,3000
07/30/2583.5784.3882.7883.43220,1000
07/29/2583.5083.5082.1883.22341,7000
07/28/2584.6985.1483.0183.26219,1000
07/25/2586.9987.0584.7385.55277,2000
07/24/2585.4187.4485.3987.02178,9000
07/23/2589.0189.6085.1385.62338,0000
07/22/2589.7890.9588.6188.61148,2000
07/21/2590.6791.4689.9489.9989,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07