KODKEastman Kodak06/16/2025
LAST:

 5.850		CHANGE:
 0.23		OPEN:
5.740		HIGH:
5.870		ASK:
0.000		VOLUME:
609,100
CHANGE(%):
4.09		PREV:
5.620		LOW:
5.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.8705.8905.7705.810444,9790
06/16/255.7405.8705.7205.850608,9880
06/13/255.7505.7805.6105.620945,5000
06/12/255.8106.0205.8005.840840,6000
06/11/255.9206.2705.8505.8701,060,9000
06/10/255.8905.9505.8305.890603,7000
06/09/255.8705.9105.7405.860817,0000
06/06/255.7305.8305.5785.810720,4000
06/05/255.8305.8455.5605.560732,7000
06/04/255.8105.8655.7805.840675,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70