KNTKKinetik Holdings Inc06/27/2025
LAST:

 44.12		CHANGE:
 0.20		OPEN:
43.77		HIGH:
45.26		ASK:
0.00		VOLUME:
2,823,300
CHANGE(%):
0.46		PREV:
43.92		LOW:
43.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.0243.2841.7442.801,133,3000
07/31/2542.5443.9342.5443.38980,6000
07/30/2543.1843.5542.4142.681,264,9000
07/29/2542.5443.2542.1543.21951,4000
07/28/2541.7642.2441.5542.18945,4000
07/25/2542.4342.6941.0841.18835,2000
07/24/2542.0043.3941.8543.141,405,3000
07/23/2541.9442.2041.5641.97847,1000
07/22/2541.2342.0441.2341.52819,3000
07/21/2542.7542.7541.0741.131,123,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07