KNFKnife River Holding CO06/16/2025
LAST:

 82.54		CHANGE:
 1.76		OPEN:
83.31		HIGH:
84.99		ASK:
0.00		VOLUME:
1,022,000
CHANGE(%):
2.18		PREV:
80.78		LOW:
82.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.1583.1281.0481.68354,9430
06/16/2583.3184.9982.4682.541,021,8830
06/13/2583.4284.3379.4080.781,066,0000
06/12/2583.9986.1383.6185.20698,1000
06/11/2589.3789.3783.2284.401,086,2000
06/10/2592.8292.8288.6689.18767,8000
06/09/2593.7894.3991.8892.75335,4000
06/06/2594.1594.4691.7992.28295,4000
06/05/2593.0993.3891.3692.23450,0000
06/04/2594.8496.1292.8592.88311,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70