KMXCarmax Inc06/16/2025
LAST:

 65.85		CHANGE:
 0.94		OPEN:
65.85		HIGH:
66.32		ASK:
0.00		VOLUME:
3,490,500
CHANGE(%):
1.45		PREV:
64.91		LOW:
64.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.3365.6564.2564.382,446,1710
06/16/2565.8566.3264.9865.853,486,6180
06/13/2565.0266.4064.4164.913,435,7000
06/12/2566.9367.1865.7866.112,498,0000
06/11/2568.6968.8367.7067.833,767,8000
06/10/2567.6368.9267.5468.494,349,2000
06/09/2566.4967.2465.8167.202,760,4000
06/06/2566.2166.6465.0565.711,821,6000
06/05/2565.9466.3765.1065.402,051,9000
06/04/2566.1166.4665.6865.912,438,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70