KMXCarmax Inc06/27/2025
LAST:

 66.60		CHANGE:
 0.07		OPEN:
67.17		HIGH:
67.73		ASK:
0.00		VOLUME:
5,648,000
CHANGE(%):
0.10		PREV:
66.67		LOW:
66.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.5256.8255.3755.983,829,1000
07/31/2557.6858.3356.4156.614,338,9000
07/30/2559.2659.3657.5458.003,404,1000
07/29/2560.2160.3058.9259.072,802,1000
07/28/2560.8861.3960.0860.262,104,7000
07/25/2560.6560.8759.9660.722,199,1000
07/24/2562.1462.1960.2160.223,508,7000
07/23/2563.4963.7461.8862.833,658,1000
07/22/2561.7163.6661.5563.532,705,9000
07/21/2562.6262.8661.4761.472,971,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07