KMIKinder Morgan06/16/2025
LAST:

 27.66		CHANGE:
 0.02		OPEN:
27.62		HIGH:
28.03		ASK:
0.00		VOLUME:
11,844,500
CHANGE(%):
0.07		PREV:
27.64		LOW:
27.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.8327.9227.4327.485,876,0290
06/16/2527.6228.0327.5627.6611,831,6420
06/13/2527.8928.0327.3527.6413,027,2000
06/12/2527.6627.7327.3827.669,233,6000
06/11/2527.5127.6627.3727.5213,379,1000
06/10/2527.7127.8827.2027.3813,945,8000
06/09/2528.1028.1327.4227.5312,884,7000
06/06/2528.2628.4327.9328.1411,892,2000
06/05/2528.1328.3727.9228.2410,590,2000
06/04/2528.5328.6727.9228.0311,909,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70