KMIKinder Morgan06/27/2025
LAST:

 28.98		CHANGE:
 0.09		OPEN:
28.94		HIGH:
29.16		ASK:
0.00		VOLUME:
17,106,100
CHANGE(%):
0.31		PREV:
28.89		LOW:
28.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.7828.2327.5028.1016,329,3000
07/31/2527.6128.1227.6028.0614,893,1000
07/30/2527.8628.2127.8028.0118,126,2000
07/29/2527.4027.9527.2827.8815,308,2000
07/28/2527.5827.6427.1327.2113,866,6000
07/25/2527.5327.7027.2627.3915,216,0000
07/24/2526.8327.4826.7427.4219,086,9000
07/23/2526.8726.9926.4826.8122,335,8000
07/22/2527.1727.3326.9526.9713,201,6000
07/21/2527.7627.8227.0027.1119,409,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07