KIOKKR Income Opportunities Fund06/16/2025
LAST:

 12.27		CHANGE:
 0.04		OPEN:
12.28		HIGH:
12.32		ASK:
0.00		VOLUME:
196,900
CHANGE(%):
0.33		PREV:
12.23		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.2212.2512.1812.24104,8150
06/16/2512.2812.3212.2512.27196,8390
06/13/2512.2112.2412.2012.23139,9000
06/12/2512.3512.4112.3312.41232,9000
06/11/2512.3512.3512.3012.32223,9000
06/10/2512.2712.3012.2712.28153,5000
06/09/2512.1812.3112.1812.26232,9000
06/06/2512.1912.2812.1812.18199,6000
06/05/2512.1812.2912.1712.18142,9000
06/04/2512.1912.2012.1612.18170,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70