KINDNextdoor Holdings Inc.06/27/2025
LAST:

 1.590		CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.600		ASK:
0.000		VOLUME:
6,633,700
CHANGE(%):
0.63		PREV:
1.580		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.9001.9601.8201.8802,901,2000
07/17/251.8501.9201.8001.8702,766,0000
07/16/251.8001.8601.7851.8203,300,0000
07/15/251.7501.8001.7101.7803,220,1000
07/14/251.6401.7301.6351.7201,451,0000
07/11/251.7001.7051.6301.6601,207,0000
07/10/251.7001.7281.6601.6902,105,4000
07/09/251.6201.7201.6191.7201,520,2000
07/08/251.6301.6601.6001.6101,613,3000
07/07/251.6101.6601.6001.6301,341,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07