KIM-NKimco Realty Corporation ADR06/25/2025
LAST:

 60.00		CHANGE:
 0.50		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.84		PREV:
59.50		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.1458.1458.1458.142000
07/30/2559.0859.0859.0059.061,3000
07/29/2559.3359.3358.5758.575000
07/28/2559.7260.2659.7260.268000
07/25/2559.8860.0059.8860.003000
07/23/2559.3659.3659.3659.362000
07/16/2559.8959.8959.7059.707000
07/10/2559.2059.2059.1059.101,0000
07/09/2558.6958.7358.3558.351,6000
07/08/2559.8059.8058.8058.807000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07