KIM-MKimco Realty Corp [Kim/Pm]06/27/2025
LAST:

 20.10		CHANGE:
 0.06		OPEN:
20.23		HIGH:
20.25		ASK:
0.00		VOLUME:
13,000
CHANGE(%):
0.30		PREV:
20.16		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.9021.0220.8920.8914,5000
07/31/2520.5720.8720.5720.8732,4000
07/30/2520.6720.7220.5720.576,3000
07/29/2520.6020.6420.5520.6311,4000
07/28/2520.4420.5920.3520.5516,2000
07/25/2520.4520.4920.3420.4417,9000
07/24/2520.4620.4620.3420.378,4000
07/23/2520.4020.4820.3720.426,8000
07/22/2520.5020.5020.3920.404,5000
07/21/2520.6520.6520.3620.4710,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07