KGSKodiak Gas Services Inc06/16/2025
LAST:

 33.67		CHANGE:
 0.61		OPEN:
34.83		HIGH:
34.92		ASK:
0.00		VOLUME:
961,600
CHANGE(%):
1.78		PREV:
34.28		LOW:
33.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.6934.3033.5234.17319,2450
06/16/2534.8334.8333.4933.67961,2490
06/13/2534.4134.8733.7034.28671,4000
06/12/2534.0134.1933.4234.11607,1000
06/11/2534.0234.2533.5934.021,113,2000
06/10/2535.5835.6933.6533.75980,9000
06/09/2537.1137.2635.0335.051,186,9000
06/06/2536.9637.3336.6537.00590,5000
06/05/2536.2936.6735.9736.44639,5000
06/04/2536.2836.8835.8236.02724,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70