KGSKodiak Gas Services Inc06/27/2025
LAST:

 34.01		CHANGE:
 0.31		OPEN:
34.47		HIGH:
34.82		ASK:
0.00		VOLUME:
3,328,600
CHANGE(%):
0.90		PREV:
34.32		LOW:
33.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.0032.0030.6331.301,576,9000
07/31/2531.5032.4331.5032.331,002,7000
07/30/2531.6632.1831.4931.85884,9000
07/29/2531.9932.6431.6231.85713,4000
07/28/2531.6131.8931.4131.641,012,0000
07/25/2531.9931.9931.2631.27830,7000
07/24/2531.7032.0231.5131.80762,8000
07/23/2531.1931.5930.9831.591,502,9000
07/22/2531.2631.5631.0031.101,140,2000
07/21/2532.2132.3431.3731.48937,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07