KFYKorn/Ferry International06/16/2025
LAST:

 67.62		CHANGE:
 1.03		OPEN:
67.14		HIGH:
67.79		ASK:
0.00		VOLUME:
451,200
CHANGE(%):
1.55		PREV:
66.59		LOW:
66.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.0067.7866.8466.94199,4760
06/16/2567.1467.7966.3567.62393,4580
06/13/2567.6868.3566.4366.59396,8000
06/12/2568.6169.2168.4168.82322,9000
06/11/2570.1670.2568.7369.32334,7000
06/10/2570.0571.1469.8170.15322,8000
06/09/2570.2470.6469.4269.79379,5000
06/06/2570.1170.4869.6669.96215,0000
06/05/2569.4469.8769.1069.18348,4000
06/04/2569.3670.4168.6369.81460,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70