KFYKorn/Ferry International06/27/2025
LAST:

 73.01		CHANGE:
 0.14		OPEN:
73.43		HIGH:
73.58		ASK:
0.00		VOLUME:
1,490,600
CHANGE(%):
0.19		PREV:
73.15		LOW:
72.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2570.2070.4268.7569.05338,3000
07/31/2571.0071.8270.7070.87315,3000
07/30/2572.8673.0071.3771.66248,7000
07/29/2573.7173.7172.4572.55254,7000
07/28/2573.6774.1473.3173.51290,7000
07/25/2573.8474.0273.2973.71226,2000
07/24/2574.0074.4173.4873.54297,4000
07/23/2573.6974.2773.3774.03330,3000
07/22/2573.4374.0873.2373.57289,7000
07/21/2574.1574.6173.1373.15298,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07