KFSKingsway Financial Services06/27/2025
LAST:

 14.00		CHANGE:
 0.32		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
847,500
CHANGE(%):
2.23		PREV:
14.32		LOW:
13.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.8013.8013.3013.3671,6000
07/31/2513.8614.4013.8013.9843,9000
07/30/2514.4614.5513.9313.9348,6000
07/29/2514.6514.7514.3314.3752,4000
07/28/2514.6014.6014.1014.4344,9000
07/25/2514.5114.6014.3814.5716,9000
07/24/2514.5314.6114.3514.4020,4000
07/23/2514.5714.5714.2614.5431,1000
07/22/2514.0914.7214.0114.4357,6000
07/21/2514.3614.4114.0114.1337,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07