KFSKingsway Financial Services06/16/2025
LAST:

 13.77		CHANGE:
 0.17		OPEN:
13.77		HIGH:
13.89		ASK:
0.00		VOLUME:
24,200
CHANGE(%):
1.25		PREV:
13.60		LOW:
13.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.7514.1413.7414.0325,3850
06/16/2513.7713.8913.4913.7724,2920
06/13/2513.8313.8313.2613.6042,1000
06/12/2513.9114.3013.7513.8758,2000
06/11/2513.9914.2813.7113.8453,2000
06/10/2513.6113.9913.5513.9753,9000
06/09/2513.4713.8413.2813.6044,4000
06/06/2513.1213.6413.1113.3350,9000
06/05/2512.7713.3312.7513.0636,9000
06/04/2513.0113.0212.7612.9443,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70