KEY-LKeycorp06/27/2025
LAST:

 24.21		CHANGE:
 0.20		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
54,000
CHANGE(%):
0.82		PREV:
24.41		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.8724.9524.7524.9023,9000
07/31/2524.9124.9424.6524.9270,7000
07/30/2524.8024.9224.7224.8115,5000
07/29/2524.7924.8724.6124.7537,0000
07/28/2524.8024.9224.3924.7438,2000
07/25/2524.8424.9724.7224.7531,4000
07/24/2524.7424.8624.6624.7523,2000
07/23/2524.6024.7024.6024.6917,3000
07/22/2524.5724.6824.5724.659,4000
07/21/2524.5624.6824.5224.6523,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07