KEY-LKeycorp06/16/2025
LAST:

 24.52		CHANGE:
 0.18		OPEN:
24.48		HIGH:
24.65		ASK:
0.00		VOLUME:
69,800
CHANGE(%):
0.72		PREV:
24.35		LOW:
24.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.4224.6624.4124.4924,0920
06/16/2524.4824.6124.4224.5269,8940
06/13/2524.5024.5024.3024.3559,9000
06/12/2524.4724.5624.3324.4329,6000
06/11/2524.6924.7024.5124.5134,9000
06/10/2524.6224.6224.4724.5916,8000
06/09/2524.5224.6524.5024.5014,4000
06/06/2524.6224.6424.5224.5223,7000
06/05/2524.7024.7324.6024.6266,2000
06/04/2524.2424.8224.2424.64169,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70