KEY-JKeycorp [Key/Pj]06/27/2025
LAST:

 21.16		CHANGE:
 0.01		OPEN:
21.15		HIGH:
21.28		ASK:
0.00		VOLUME:
36,200
CHANGE(%):
0.05		PREV:
21.17		LOW:
21.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.9822.2921.8522.22109,8000
07/31/2521.8222.2521.6822.1143,4000
07/30/2521.8021.8221.0021.7721,3000
07/29/2521.9521.9521.7821.8236,2000
07/28/2521.9321.9821.7821.8111,3000
07/25/2521.9022.0221.9021.9321,7000
07/24/2521.9022.0721.8721.8719,8000
07/23/2521.9222.0421.8121.9570,8000
07/22/2522.2222.2221.8621.8684,2000
07/21/2521.8622.1421.8422.12190,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07