KENKenon Holdings Ltd06/27/2025
LAST:

 39.01		CHANGE:
 0.06		OPEN:
39.19		HIGH:
39.55		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.15		PREV:
38.95		LOW:
38.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2547.2447.3246.5846.7825,0000
07/31/2548.1048.2747.3747.6316,9000
07/30/2548.1148.4947.8648.2510,0000
07/29/2548.1848.2347.9048.177,5000
07/28/2548.2848.4247.8748.1414,2000
07/25/2548.4949.0047.8248.7428,9000
07/24/2548.6048.7447.9148.2525,7000
07/23/2548.3749.9948.3549.5144,3000
07/22/2546.9847.0846.6646.908,1000
07/21/2547.0047.1746.5146.7011,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07