KBDCKayne Anderson Bdc Inc06/27/2025
LAST:

 15.69		CHANGE:
 0.04		OPEN:
15.79		HIGH:
15.85		ASK:
0.00		VOLUME:
153,200
CHANGE(%):
0.25		PREV:
15.73		LOW:
15.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.4415.4415.2215.28115,6000
07/31/2515.4415.6215.4115.4987,8000
07/30/2515.8615.8615.4515.46153,5000
07/29/2515.8515.8715.6815.7174,7000
07/28/2516.0016.0615.7915.81107,9000
07/25/2515.8815.9215.7215.92294,5000
07/24/2516.1116.1715.8215.8887,9000
07/23/2516.0116.0615.9616.0496,7000
07/22/2515.9015.9615.8215.9660,8000
07/21/2516.0016.1415.9015.90110,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07