KBKB Financial Group Inc ADR06/16/2025
LAST:

 80.23		CHANGE:
 1.84		OPEN:
79.87		HIGH:
80.64		ASK:
0.00		VOLUME:
187,000
CHANGE(%):
2.35		PREV:
78.39		LOW:
79.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.5978.7878.3478.5686,1340
06/16/2579.8780.6179.4980.23184,1570
06/13/2577.9679.1477.8178.39251,6000
06/12/2579.0079.8078.5679.61233,8000
06/11/2579.0079.0978.1279.09162,4000
06/10/2580.6180.9079.2680.43145,5000
06/09/2581.2581.6380.9581.26230,9000
06/06/2578.4978.5377.8077.96111,0000
06/05/2579.2479.3977.4978.05233,9000
06/04/2578.7780.3378.2580.14389,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70