KAROpenlane Inc06/27/2025
LAST:

 23.91		CHANGE:
 0.52		OPEN:
23.52		HIGH:
23.93		ASK:
0.00		VOLUME:
1,839,500
CHANGE(%):
2.22		PREV:
23.39		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.3424.7524.1024.33712,2000
07/31/2524.4924.8324.4824.641,008,5000
07/30/2524.7324.9924.4924.65523,2000
07/29/2524.9324.9724.6024.75781,0000
07/28/2524.8925.0024.7224.76657,7000
07/25/2524.9125.0424.7124.84655,1000
07/24/2525.2125.3024.7524.78703,6000
07/23/2525.0925.4324.9225.38799,4000
07/22/2525.0925.3424.9225.02712,5000
07/21/2525.2725.4625.0825.08697,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07