KAROpenlane Inc06/16/2025
LAST:

 22.85		CHANGE:
 0.05		OPEN:
23.10		HIGH:
23.11		ASK:
0.00		VOLUME:
532,200
CHANGE(%):
0.22		PREV:
22.90		LOW:
22.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.6122.7522.2622.28213,0210
06/16/2523.1023.1122.6922.85531,5520
06/13/2523.1623.3722.8422.90573,8000
06/12/2523.9323.9423.4223.44673,1000
06/11/2523.7924.4223.7624.10843,0000
06/10/2523.7623.9323.5823.77767,0000
06/09/2523.6923.8723.3823.80612,0000
06/06/2523.9824.0923.5323.63660,6000
06/05/2523.6923.8223.4723.69778,9000
06/04/2523.5723.8023.2623.73967,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70