KAIKadant Inc06/16/2025
LAST:

 320.3		CHANGE:
 4.84		OPEN:
319.9		HIGH:
321.9		ASK:
0.0		VOLUME:
71,300
CHANGE(%):
1.53		PREV:
315.5		LOW:
317.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25316.5321.3313.9314.588,0560
06/16/25319.9321.9317.5320.370,6350
06/13/25317.0321.6313.9315.5101,7000
06/12/25325.4327.4321.5322.582,7000
06/11/25334.5335.7328.8329.5181,0000
06/10/25334.5336.3329.2333.696,8000
06/09/25333.4339.7327.2333.1209,6000
06/06/25329.7331.5325.8329.677,6000
06/05/25319.5326.6315.1323.6145,1000
06/04/25314.2321.6314.2320.5107,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70