JPM-JJpmorgan Chase & Co. [Jpm/Pj]06/27/2025
LAST:

 19.97		CHANGE:
 0.19		OPEN:
20.09		HIGH:
20.20		ASK:
0.00		VOLUME:
41,900
CHANGE(%):
0.92		PREV:
20.16		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.4020.4320.3120.4381,2000
07/31/2520.3220.4720.3120.36104,2000
07/30/2520.3220.4320.2520.3563,0000
07/29/2520.2220.3320.1820.3234,5000
07/28/2520.1820.2420.1020.1655,2000
07/25/2520.2720.2920.1820.2050,5000
07/24/2520.2420.3320.2020.2263,2000
07/23/2520.3320.3520.1820.2440,9000
07/22/2520.3720.3820.2620.2836,1000
07/21/2520.3620.5020.2720.3736,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07