JPCNuveen Preferred and Convertible06/27/2025
LAST:

 8.000		CHANGE:
 0.03		OPEN:
7.970		HIGH:
8.010		ASK:
0.000		VOLUME:
994,100
CHANGE(%):
0.38		PREV:
7.970		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0908.0908.0508.050952,1000
07/31/258.0608.0708.0508.070666,9000
07/30/258.0608.0708.0308.060462,1000
07/29/258.0908.0908.0508.060485,5000
07/28/258.0608.0908.0608.090722,6000
07/25/258.0308.0658.0208.050753,5000
07/24/258.0408.0408.0208.020603,0000
07/23/258.0208.0308.0108.030628,0000
07/22/257.9908.0107.9808.010601,5000
07/21/258.0308.0307.9707.980678,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07