JKSJinkosolar Holding Company ADR06/27/2025
LAST:

 21.64		CHANGE:
 0.97		OPEN:
21.50		HIGH:
21.84		ASK:
0.00		VOLUME:
1,087,600
CHANGE(%):
4.69		PREV:
20.67		LOW:
20.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.4321.7821.1021.52391,3000
07/31/2522.1822.2621.5821.94544,2000
07/30/2522.5922.5921.6722.02425,4000
07/29/2523.0923.4822.2922.49603,7000
07/28/2523.3723.4222.8423.13289,1000
07/25/2523.9923.9922.8123.30592,9000
07/24/2524.3524.3623.7324.02462,7000
07/23/2524.7724.7823.8724.36427,6000
07/22/2523.7825.2723.6924.78809,7000
07/21/2523.0323.8523.0323.44471,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07