JHXJames Hardie Industries Se ADR06/27/2025
LAST:

 27.59		CHANGE:
 1.82		OPEN:
25.97		HIGH:
27.62		ASK:
0.00		VOLUME:
12,321,800
CHANGE(%):
7.06		PREV:
25.77		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.7326.2725.5125.883,281,7000
07/31/2526.5026.7925.8225.944,717,2000
07/30/2527.3327.4426.7726.944,413,8000
07/29/2527.2727.6027.1727.302,817,4000
07/28/2526.9427.1826.7227.002,918,7000
07/25/2527.2827.3526.9226.943,375,0000
07/24/2527.5227.5927.0627.334,069,1000
07/23/2527.7727.8927.4127.504,123,1000
07/22/2526.1527.3525.9727.195,163,1000
07/21/2526.5026.7226.1226.253,766,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07