JGHNuveen Global High Income Fund06/27/2025
LAST:

 12.77		CHANGE:
 0.01		OPEN:
12.76		HIGH:
12.82		ASK:
0.00		VOLUME:
52,100
CHANGE(%):
0.08		PREV:
12.76		LOW:
12.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.2313.2313.1413.2245,1000
07/31/2513.1513.2513.1513.2269,2000
07/30/2513.1513.1713.1013.1038,2000
07/29/2513.0513.2013.0413.1578,4000
07/28/2512.9913.0512.9813.0439,9000
07/25/2512.9913.0212.9612.9732,0000
07/24/2512.9013.0012.8912.9942,9000
07/23/2512.9713.0512.9012.9373,2000
07/22/2512.9613.0012.9612.9749,4000
07/21/2512.9513.0012.9012.9540,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07