JEQJapan Equity Fund06/27/2025
LAST:

 7.530		CHANGE:
 0.15		OPEN:
7.420		HIGH:
7.550		ASK:
0.000		VOLUME:
15,600
CHANGE(%):
2.03		PREV:
7.380		LOW:
7.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.5007.5107.4607.50028,6000
07/31/257.5507.5607.5007.51027,5000
07/30/257.5007.5507.4717.52039,0000
07/29/257.4107.4507.4007.45034,1000
07/28/257.5707.5707.4357.45059,8000
07/25/257.5107.6007.5107.60028,4000
07/24/257.6907.7067.5707.590239,8000
07/23/257.5707.7307.5707.700190,7000
07/22/257.3707.3777.2977.353134,8000
07/21/257.2707.3407.2707.32046,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07