IXOrix Corp ADR06/16/2025
LAST:

 21.60		CHANGE:
 0.03		OPEN:
21.69		HIGH:
21.83		ASK:
0.00		VOLUME:
182,200
CHANGE(%):
0.14		PREV:
21.63		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.3521.3521.1721.18125,3100
06/16/2521.6921.8321.5921.60182,2780
06/13/2521.6421.7121.5321.63116,1000
06/12/2521.7021.8821.6821.88136,6000
06/11/2521.6121.6221.4921.53229,5000
06/10/2521.6521.6521.5721.60228,8000
06/09/2521.5121.5921.4721.54732,4000
06/06/2521.2421.4121.2421.4181,4000
06/05/2521.1921.2221.0621.21131,6000
06/04/2521.4021.4721.3321.3785,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70