IXOrix Corp ADR06/27/2025
LAST:

 22.19		CHANGE:
 0.26		OPEN:
22.10		HIGH:
22.29		ASK:
0.00		VOLUME:
219,200
CHANGE(%):
1.19		PREV:
21.93		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0023.0022.6522.85167,6000
07/31/2522.5922.6822.5122.55670,7000
07/30/2522.6322.7522.3722.52374,1000
07/29/2522.6122.6122.3322.43257,4000
07/28/2522.8722.8722.5922.6586,1000
07/25/2523.0423.0922.9723.0881,0000
07/24/2523.2923.3223.1723.18215,0000
07/23/2523.2523.4823.1823.48438,9000
07/22/2522.6122.7322.6122.72281,9000
07/21/2522.4322.6722.4122.61116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07