IVTInventrust Pptys Corp06/16/2025
LAST:

 27.82		CHANGE:
 0.00		OPEN:
27.96		HIGH:
28.04		ASK:
0.00		VOLUME:
499,800
CHANGE(%):
0.00		PREV:
27.82		LOW:
27.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.7527.8927.5227.61217,0820
06/16/2527.9628.0427.6527.82499,4550
06/13/2527.8027.9827.6027.82332,2000
06/12/2527.8228.2327.7828.16440,3000
06/11/2528.3828.5127.9327.96238,8000
06/10/2528.2928.6727.9528.34412,0000
06/09/2528.0228.3627.8728.29286,0000
06/06/2527.9828.1527.6928.12274,8000
06/05/2527.8227.8227.4927.62304,6000
06/04/2527.6927.9827.5227.83289,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70