IVTInventrust Pptys Corp06/27/2025
LAST:

 27.58		CHANGE:
 0.13		OPEN:
27.72		HIGH:
27.85		ASK:
0.00		VOLUME:
644,500
CHANGE(%):
0.47		PREV:
27.71		LOW:
27.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.7627.8126.9427.03755,8000
07/31/2527.6528.0627.3727.57372,2000
07/30/2528.0228.9627.7527.96758,6000
07/29/2527.7327.9927.5327.89401,2000
07/28/2527.4727.7327.3327.36274,9000
07/25/2527.6327.6727.2927.54480,1000
07/24/2527.4227.7427.2827.52343,6000
07/23/2527.6727.6927.3527.56278,0000
07/22/2527.1927.7427.1927.65381,2000
07/21/2526.9927.3626.9327.21394,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07