IVRInvesco Mortgage Capital Inc06/27/2025
LAST:

 7.820		CHANGE:
 0.03		OPEN:
7.880		HIGH:
7.920		ASK:
0.000		VOLUME:
1,802,700
CHANGE(%):
0.38		PREV:
7.850		LOW:
7.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.5707.6307.5037.5801,374,4000
07/31/257.6107.6247.5207.5501,406,5000
07/30/257.6907.7457.5957.6301,217,3000
07/29/257.6807.7507.6007.6801,601,4000
07/28/257.6907.8007.5707.6602,081,2000
07/25/257.5907.7157.4957.7002,395,3000
07/24/257.6207.6907.5807.6302,179,9000
07/23/257.4207.6107.4117.6101,743,9000
07/22/257.2307.4057.2157.3701,949,5000
07/21/257.4407.4417.2007.2302,370,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07