IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]06/27/2025
LAST:

 23.50		CHANGE:
 0.01		OPEN:
23.55		HIGH:
23.68		ASK:
0.00		VOLUME:
10,500
CHANGE(%):
0.04		PREV:
23.49		LOW:
23.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.6924.2023.6924.128,1000
07/31/2524.0124.3524.0124.269,0000
07/30/2524.4024.4523.8724.358,8000
07/29/2524.0024.6123.5024.3711,8000
07/28/2523.6824.2623.4624.0114,3000
07/25/2523.8523.9023.6323.8412,9000
07/24/2523.9624.2623.8624.1023,0000
07/23/2523.9124.3523.8623.8611,3000
07/22/2524.0024.2023.9523.954,8000
07/21/2524.4924.4924.0224.2010,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07