IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]06/16/2025
LAST:

 23.49		CHANGE:
 0.03		OPEN:
23.21		HIGH:
23.66		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.13		PREV:
23.46		LOW:
23.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2923.7223.2923.405,7800
06/16/2523.2123.5123.2123.491,9790
06/13/2523.3023.7523.2123.465,2000
06/12/2523.5424.5023.3723.4110,1000
06/11/2523.4624.3823.3023.5225,0000
06/10/2523.5024.1823.4023.464,7000
06/09/2523.5423.9423.3323.549,1000
06/06/2524.1924.4923.4523.6513,0000
06/05/2523.5523.8023.5423.657,3000
06/04/2523.6924.3923.2024.0019,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70