ITGRInteger Holdings Corp06/27/2025
LAST:

 122.6		CHANGE:
 0.69		OPEN:
121.6		HIGH:
123.8		ASK:
0.0		VOLUME:
1,049,300
CHANGE(%):
0.57		PREV:
121.9		LOW:
121.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.8107.8105.4106.5379,8000
07/31/25107.9109.3107.4108.5539,1000
07/30/25109.4110.0108.0108.8545,1000
07/29/25108.8109.7107.8109.2689,8000
07/28/25108.4109.0106.9108.1552,4000
07/25/25107.1108.5105.8108.5614,6000
07/24/25112.0115.5105.6107.11,240,0000
07/23/25115.4116.3113.8115.8799,0000
07/22/25112.0115.4111.5114.3563,3000
07/21/25112.0112.8111.3111.6345,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07