ITGartner Inc06/16/2025
LAST:

 409.1		CHANGE:
 4.15		OPEN:
408.6		HIGH:
410.0		ASK:
0.0		VOLUME:
680,400
CHANGE(%):
1.02		PREV:
405.0		LOW:
405.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25406.8410.0405.0405.1198,0660
06/16/25408.6410.0406.2409.1678,0350
06/13/25409.1413.3404.5405.0558,7000
06/12/25412.2416.7410.9413.61,023,8000
06/11/25421.2424.9411.6413.51,042,0000
06/10/25423.1430.2419.9422.5913,2000
06/09/25423.7426.3420.3421.5509,1000
06/06/25423.3425.3417.0422.6863,3000
06/05/25426.0426.0419.7421.3672,2000
06/04/25433.4433.4424.9425.6756,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70