ITGartner Inc06/27/2025
LAST:

 402.8		CHANGE:
 1.84		OPEN:
403.7		HIGH:
408.6		ASK:
0.0		VOLUME:
1,040,400
CHANGE(%):
0.45		PREV:
404.6		LOW:
400.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25334.7335.8326.9328.51,286,1000
07/31/25343.3345.5337.4338.7897,8000
07/30/25350.6352.1342.0343.8709,6000
07/29/25353.7353.8348.6350.4865,2000
07/28/25356.7357.3352.5352.5617,9000
07/25/25356.0359.4354.2356.6753,8000
07/24/25355.0358.2353.7356.1516,6000
07/23/25358.4360.0354.3358.0770,4000
07/22/25355.0360.5353.6356.51,169,9000
07/21/25356.6357.0352.3353.1952,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07