ISDPGIM High Yield Bond Fund Inc.06/16/2025
LAST:

 13.84		CHANGE:
 0.08		OPEN:
13.82		HIGH:
13.86		ASK:
0.00		VOLUME:
46,000
CHANGE(%):
0.58		PREV:
13.76		LOW:
13.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.8413.9513.8413.86196,6540
06/16/2513.8213.8613.8113.8446,0080
06/13/2513.7613.8013.7313.7653,1000
06/12/2513.7613.8013.7413.8052,3000
06/11/2513.8913.9213.7413.82117,8000
06/10/2513.9013.9013.8013.8380,5000
06/09/2513.8013.8613.7613.8356,7000
06/06/2513.8213.8513.7213.7479,4000
06/05/2513.8313.8413.7213.78110,6000
06/04/2513.8313.8713.7213.8099,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70