IRTIndependence Realty Trust Inc06/27/2025
LAST:

 17.57		CHANGE:
 0.31		OPEN:
17.75		HIGH:
17.93		ASK:
0.00		VOLUME:
5,689,400
CHANGE(%):
1.73		PREV:
17.88		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.1817.6016.5916.763,113,1000
07/31/2516.6417.1416.6416.774,653,2000
07/30/2517.4617.4916.9417.133,746,8000
07/29/2517.2317.5617.2017.521,942,9000
07/28/2517.3817.4617.1717.192,203,4000
07/25/2517.3917.5117.2417.381,344,9000
07/24/2517.4917.6017.3617.411,908,3000
07/23/2517.5517.6717.4317.512,060,8000
07/22/2517.1817.5617.1317.542,967,8000
07/21/2517.3117.4417.1717.211,556,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07