IRSIrsa Inversiones Y Representaciones S.A. ADR06/27/2025
LAST:

 14.13		CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.32		ASK:
0.00		VOLUME:
119,700
CHANGE(%):
0.07		PREV:
14.14		LOW:
13.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.9215.2814.5214.7592,1000
07/31/2515.8016.0414.7814.89198,6000
07/30/2516.2516.3315.6015.78150,5000
07/29/2515.5316.4315.3116.25210,6000
07/28/2515.5915.7515.3615.55192,8000
07/25/2515.2015.6315.2015.60164,2000
07/24/2514.9815.2314.5915.23120,2000
07/23/2514.5915.0714.5215.05217,0000
07/22/2514.7614.8414.2914.55186,1000
07/21/2514.6814.9514.6314.77128,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07