IRMIron Mountain Inc06/27/2025
LAST:

 102.3		CHANGE:
 1.39		OPEN:
101.0		HIGH:
103.3		ASK:
0.0		VOLUME:
5,715,600
CHANGE(%):
1.38		PREV:
100.9		LOW:
100.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2597.297.993.594.11,500,9000
07/31/2597.898.297.197.41,322,1000
07/30/2599.299.797.398.0879,2000
07/29/2598.599.597.999.4861,9000
07/28/2599.299.297.698.0783,1000
07/25/2599.199.597.999.3654,6000
07/24/2599.499.698.798.8795,2000
07/23/2599.399.898.799.4646,9000
07/22/2598.799.698.399.3858,0000
07/21/2599.6100.098.398.71,137,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07