IRMIron Mountain Inc06/16/2025
LAST:

 102.1		CHANGE:
 0.48		OPEN:
101.4		HIGH:
103.2		ASK:
0.0		VOLUME:
1,470,400
CHANGE(%):
0.47		PREV:
101.6		LOW:
101.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.1103.2101.6103.01,045,1220
06/16/25101.4103.2101.1102.11,458,8790
06/13/25102.1102.8100.9101.6979,2000
06/12/25101.2102.8101.1102.51,535,1000
06/11/25101.3102.2100.4101.01,058,6000
06/10/25101.2101.699.9101.11,316,4000
06/09/25102.2102.5101.0101.21,527,7000
06/06/25102.2103.8101.9102.21,845,7000
06/05/25100.5101.899.6101.31,491,2000
06/04/25100.0101.699.3100.21,288,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70