IQVIqvia Holdings Inc06/27/2025
LAST:

 157.5		CHANGE:
 0.69		OPEN:
158.9		HIGH:
159.6		ASK:
0.0		VOLUME:
2,309,400
CHANGE(%):
0.44		PREV:
158.2		LOW:
156.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25183.3184.0178.9182.51,644,1000
07/31/25188.9191.0184.9185.91,887,3000
07/30/25194.8195.7189.7191.51,277,9000
07/29/25197.8198.0192.2194.62,158,7000
07/28/25198.7201.2196.9197.81,966,3000
07/25/25201.0201.0195.3199.22,138,9000
07/24/25197.1206.8196.3200.85,460,1000
07/23/25191.3194.9186.3194.25,027,9000
07/22/25171.3190.1170.2187.46,857,0000
07/21/25161.0161.7158.7159.02,338,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07