IPIIntrepid Potash Inc06/16/2025
LAST:

 36.99		CHANGE:
 0.84		OPEN:
36.37		HIGH:
37.38		ASK:
0.00		VOLUME:
128,500
CHANGE(%):
2.32		PREV:
36.15		LOW:
36.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.9937.8736.6337.8584,2920
06/16/2536.3737.3636.0136.99127,0870
06/13/2534.4936.8034.1336.15167,0000
06/12/2535.3035.6934.8335.3792,0000
06/11/2534.7235.8733.7735.83221,0000
06/10/2536.7336.9134.8434.94262,2000
06/09/2537.6638.0936.7136.76181,3000
06/06/2538.1238.3137.1437.29148,1000
06/05/2538.3538.3537.6137.91108,4000
06/04/2538.2538.3737.6137.97133,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70